Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 128.0 | 130.0 | 123.5 | 127.0 | 177.57 Thousand |
| 07 Oct, 2025 | 129.0 | 132.0 | 126.0 | 128.5 | 297.74 Thousand |
| 06 Oct, 2025 | 129.0 | 131.99 | 126.0 | 129.0 | 121.41 Thousand |
| 03 Oct, 2025 | 129.0 | 131.25 | 126.6 | 131.0 | 296.74 Thousand |
| 02 Oct, 2025 | 129.0 | 132.0 | 126.6 | 129.0 | 90.5 Thousand |
| 01 Oct, 2025 | 128.0 | 132.0 | 126.0 | 131.0 | 92.96 Thousand |
| 30 Sep, 2025 | 124.0 | 128.0 | 123.0 | 128.0 | 173.74 Thousand |
| 29 Sep, 2025 | 124.0 | 125.0 | 123.34 | 124.0 | 59.84 Thousand |
| 26 Sep, 2025 | 124.0 | 124.96 | 124.0 | 124.0 | 1.51 Million |
| 25 Sep, 2025 | 124.0 | 126.0 | 123.15 | 124.0 | 82.97 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE