Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 132.5 | 133.0 | 130.0 | 133.0 | 64.08 Thousand |
| 09 Sep, 2025 | 132.5 | 132.65 | 129.5 | 132.5 | 71.26 Thousand |
| 08 Sep, 2025 | 131.0 | 135.0 | 131.0 | 132.5 | 1.18 Million |
| 05 Sep, 2025 | 127.5 | 132.0 | 127.5 | 131.0 | 136.26 Thousand |
| 04 Sep, 2025 | 126.5 | 129.0 | 126.5 | 127.5 | 43.74 Thousand |
| 03 Sep, 2025 | 126.0 | 126.95 | 126.0 | 126.0 | 98.91 Thousand |
| 02 Sep, 2025 | 126.0 | 127.0 | 125.88 | 126.0 | 17.94 Thousand |
| 01 Sep, 2025 | 127.5 | 129.0 | 125.0 | 126.0 | 58.17 Thousand |
| 29 Aug, 2025 | 126.0 | 129.0 | 125.0 | 127.0 | 67.27 Thousand |
| 28 Aug, 2025 | 126.0 | 127.0 | 125.6 | 126.0 | 67.94 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE