Gateley (Holdings) Plc (GTLY.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 127.5 | 130.0 | 124.5 | 128.0 | 109.21 Thousand |
| 05 Jun, 2025 | 131.9 | 131.9 | 128.0 | 128.5 | 46.05 Thousand |
| 04 Jun, 2025 | 127.4 | 132.0 | 125.0 | 130.0 | 48.54 Thousand |
| 03 Jun, 2025 | 129.94 | 130.0 | 125.0 | 126.5 | 34.98 Thousand |
| 02 Jun, 2025 | 128.9 | 130.4 | 128.9 | 129.5 | 246.75 Thousand |
| 30 May, 2025 | 131.2 | 132.0 | 128.0 | 129.5 | 80.52 Thousand |
| 29 May, 2025 | 129.2 | 131.0 | 128.08 | 130.0 | 223.29 Thousand |
| 28 May, 2025 | 132.0 | 132.0 | 128.0 | 130.0 | 20.06 Thousand |
| 27 May, 2025 | 132.0 | 132.0 | 128.08 | 130.0 | 9894.00 |
| 23 May, 2025 | 128.8 | 132.0 | 128.0 | 130.0 | 14.04 Thousand |
AYAAF
2496
6117
1760
2801
RICHAIND