Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 116.5 | 118.0 | 113.1 | 114.0 | 79.95 Thousand |
| 18 Nov, 2025 | 115.5 | 118.0 | 113.0 | 118.0 | 88.12 Thousand |
| 17 Nov, 2025 | 117.5 | 120.0 | 114.0 | 115.5 | 73.71 Thousand |
| 14 Nov, 2025 | 117.5 | 120.0 | 117.0 | 117.5 | 3.73 Million |
| 13 Nov, 2025 | 117.5 | 119.9 | 115.0 | 117.5 | 46.32 Thousand |
| 12 Nov, 2025 | 116.0 | 120.0 | 115.0 | 120.0 | 109.06 Thousand |
| 11 Nov, 2025 | 116.0 | 117.0 | 112.5 | 116.0 | 65.29 Thousand |
| 10 Nov, 2025 | 116.0 | 116.6 | 115.04 | 116.0 | 124.39 Thousand |
| 07 Nov, 2025 | 115.5 | 117.0 | 114.06 | 116.0 | 102.89 Thousand |
| 06 Nov, 2025 | 115.5 | 116.94 | 114.75 | 115.5 | 89.14 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE