Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 102.5 102.5 100.05 102.5 12.66 Thousand
22 Jun, 2015 102.5 110.0 100.0 102.5 92.24 Thousand
19 Jun, 2015 102.5 102.5 101.0 102.5 101.43 Thousand
18 Jun, 2015 102.5 103.0 101.9 103.0 19.32 Thousand
17 Jun, 2015 102.0 102.98 102.0 102.5 17.17 Thousand
16 Jun, 2015 101.5 102.54 100.75 101.5 360.17 Thousand
15 Jun, 2015 100.5 101.5 99.45 101.5 92.01 Thousand
12 Jun, 2015 101.5 101.5 98.0 100.5 54.6 Thousand
11 Jun, 2015 100.0 102.98 99.4 102.5 170.98 Thousand
10 Jun, 2015 98.0 101.0 96.02 100.0 736.66 Thousand