Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 100.0 | 100.9 | 99.6 | 100.5 | 93.87 Thousand |
| 17 Aug, 2015 | 99.5 | 101.7 | 97.05 | 100.0 | 422.31 Thousand |
| 14 Aug, 2015 | 97.0 | 97.9 | 97.0 | 97.0 | 3766.00 |
| 13 Aug, 2015 | 97.0 | 98.0 | 95.5 | 97.0 | 55.34 Thousand |
| 12 Aug, 2015 | 97.0 | 97.9 | 97.0 | 97.0 | 15.35 Thousand |
| 11 Aug, 2015 | 97.0 | 97.9 | 96.0 | 97.0 | 3931.00 |
| 10 Aug, 2015 | 97.0 | 97.8 | 96.0 | 97.0 | 4000.00 |
| 07 Aug, 2015 | 97.0 | 98.0 | 96.0 | 97.0 | 5010.00 |
| 06 Aug, 2015 | 95.5 | 97.0 | 93.1 | 97.0 | 173.18 Thousand |
| 05 Aug, 2015 | 97.0 | 97.0 | 95.0 | 95.5 | 13.29 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE