Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 100.0 100.12 99.3 100.0 42.31 Thousand
01 Sep, 2015 100.0 100.18 100.0 100.0 49.06 Thousand
28 Aug, 2015 100.0 100.4 100.0 100.0 14.6 Thousand
27 Aug, 2015 100.0 100.5 100.0 100.0 36.74 Thousand
26 Aug, 2015 100.0 100.7 99.25 100.0 92.74 Thousand
25 Aug, 2015 99.5 100.85 98.8 100.0 168.77 Thousand
24 Aug, 2015 99.35 100.45 99.35 99.5 21.16 Thousand
21 Aug, 2015 100.5 102.0 99.75 102.0 50 Thousand
20 Aug, 2015 100.5 100.5 99.0 100.5 120.26 Thousand
19 Aug, 2015 100.5 102.0 99.35 102.0 718.01 Thousand