Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 97.0 97.0 94.1 96.75 98.01 Thousand
29 Sep, 2015 97.3 97.3 96.02 97.0 24.2 Thousand
28 Sep, 2015 97.5 97.75 97.0 97.5 33.11 Thousand
25 Sep, 2015 97.5 97.98 97.0 97.5 36 Thousand
24 Sep, 2015 98.0 98.9 97.2 97.5 13.35 Thousand
23 Sep, 2015 98.0 98.8 97.02 98.0 20.47 Thousand
22 Sep, 2015 98.0 98.8 97.3 98.0 5644.00
21 Sep, 2015 97.5 98.0 97.35 98.0 18.18 Thousand
18 Sep, 2015 97.5 99.7 97.35 97.5 65.31 Thousand
17 Sep, 2015 99.5 100.8 97.5 97.5 38.88 Thousand