Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 100.75 100.75 99.5 99.5 8627.00
15 Sep, 2015 102.0 103.5 100.2 101.5 136.92 Thousand
14 Sep, 2015 99.0 101.0 99.0 99.0 16.26 Thousand
11 Sep, 2015 99.0 101.0 99.0 99.0 26.9 Thousand
10 Sep, 2015 99.0 101.0 99.0 99.0 27.21 Thousand
09 Sep, 2015 99.0 100.8 99.0 99.0 58.26 Thousand
08 Sep, 2015 99.0 100.85 99.0 99.0 12.18 Thousand
07 Sep, 2015 99.0 100.9 99.0 99.0 9443.00
04 Sep, 2015 100.95 100.95 99.0 99.0 23.53 Thousand
03 Sep, 2015 100.5 101.55 99.32 100.5 49.32 Thousand