Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 96.5 | 96.59 | 96.5 | 96.5 | 1699.00 |
| 15 Oct, 2015 | 96.5 | 96.6 | 96.5 | 96.5 | 4814.00 |
| 14 Oct, 2015 | 96.5 | 97.0 | 96.0 | 96.5 | 65.84 Thousand |
| 12 Oct, 2015 | 97.5 | 97.5 | 97.0 | 97.0 | 13.44 Thousand |
| 09 Oct, 2015 | 97.5 | 98.0 | 97.5 | 97.5 | 12.13 Thousand |
| 08 Oct, 2015 | 96.0 | 98.0 | 95.04 | 97.5 | 22.37 Thousand |
| 07 Oct, 2015 | 96.0 | 96.15 | 95.5 | 96.0 | 1.04 Million |
| 06 Oct, 2015 | 96.0 | 96.5 | 95.02 | 96.0 | 325.2 Thousand |
| 05 Oct, 2015 | 97.1 | 97.1 | 95.0 | 96.0 | 31.06 Thousand |
| 01 Oct, 2015 | 98.5 | 98.5 | 97.03 | 98.5 | 19.13 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE