Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 96.0 96.0 95.3 95.5 6280.00
30 Oct, 2015 95.0 96.78 95.0 95.5 144.17 Thousand
29 Oct, 2015 95.0 95.3 94.2 95.0 21.2 Thousand
28 Oct, 2015 95.0 95.34 94.1 95.0 24.13 Thousand
27 Oct, 2015 95.5 96.0 94.13 95.0 25.06 Thousand
26 Oct, 2015 96.0 96.0 94.0 95.5 34.3 Thousand
23 Oct, 2015 96.0 96.2 95.07 96.0 13.71 Thousand
22 Oct, 2015 96.5 96.5 94.8 96.0 8881.00
20 Oct, 2015 96.5 96.5 96.5 96.5 1000.00
19 Oct, 2015 96.5 96.5 96.0 96.5 3000.00