Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 104.4 104.4 102.0 103.5 82.2 Thousand
27 Nov, 2015 104.5 105.4 103.0 104.5 43.38 Thousand
26 Nov, 2015 104.5 104.6 103.0 104.5 9478.00
25 Nov, 2015 104.5 105.1 104.5 104.5 12.86 Thousand
24 Nov, 2015 104.5 104.7 104.5 104.5 2576.00
23 Nov, 2015 104.5 104.7 103.15 104.5 3988.00
20 Nov, 2015 104.5 104.7 103.0 104.5 86.07 Thousand
19 Nov, 2015 104.5 105.18 103.05 104.5 48.08 Thousand
18 Nov, 2015 104.5 105.2 103.0 104.5 99.13 Thousand
17 Nov, 2015 104.5 105.2 103.0 104.5 12.87 Thousand