Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 103.5 104.8 103.0 103.0 3300.00
11 Dec, 2015 104.5 105.75 102.4 103.5 19.28 Thousand
10 Dec, 2015 104.5 105.8 103.48 104.5 18.93 Thousand
09 Dec, 2015 104.5 105.8 103.1 104.5 17.39 Thousand
08 Dec, 2015 104.0 105.8 103.15 104.5 3560.00
07 Dec, 2015 104.0 104.75 103.1 104.0 43.13 Thousand
04 Dec, 2015 104.0 104.81 104.0 104.0 8724.00
03 Dec, 2015 104.0 104.3 104.0 104.0 947.00
02 Dec, 2015 104.0 104.3 104.0 104.0 953.00
01 Dec, 2015 104.0 104.3 103.0 104.0 1.16 Million