Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 99.0 99.0 98.12 99.0 5925.00
15 Jan, 2016 99.0 100.0 98.5 99.0 8700.00
14 Jan, 2016 100.16 100.16 98.41 99.0 36.23 Thousand
13 Jan, 2016 100.95 100.95 100.5 100.5 5076.00
12 Jan, 2016 101.0 101.75 101.0 101.0 250.00
11 Jan, 2016 102.0 103.5 100.55 101.0 15.15 Thousand
08 Jan, 2016 102.0 104.0 100.64 102.0 15.77 Thousand
07 Jan, 2016 103.0 103.8 101.55 102.0 2750.00
06 Jan, 2016 103.0 104.5 103.0 103.0 2668.00
04 Jan, 2016 103.0 104.67 102.0 103.0 65.36 Thousand