Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 101.0 101.0 100.1 101.0 998.00
29 Jan, 2016 101.0 101.0 100.1 101.0 6850.00
28 Jan, 2016 101.0 101.2 100.1 101.0 8181.00
27 Jan, 2016 100.8 101.2 100.8 101.0 4181.00
26 Jan, 2016 99.5 100.5 99.0 100.5 11.3 Thousand
25 Jan, 2016 101.0 101.5 97.5 99.5 29.94 Thousand
22 Jan, 2016 101.0 101.5 100.0 101.0 6300.00
21 Jan, 2016 101.0 101.5 99.0 101.0 8500.00
20 Jan, 2016 102.0 102.35 101.0 101.0 200.84 Thousand
19 Jan, 2016 99.75 103.9 99.75 102.0 46.11 Thousand