Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 99.0 99.0 98.0 99.0 11.26 Thousand
04 Mar, 2016 99.2 99.2 98.1 99.0 35.34 Thousand
02 Mar, 2016 99.5 99.5 98.93 99.5 66.77 Thousand
26 Feb, 2016 99.5 99.5 95.92 99.5 6094.00
25 Feb, 2016 100.5 101.0 100.5 100.5 400.00
22 Feb, 2016 100.5 100.5 99.5 100.5 1300.00
19 Feb, 2016 101.0 101.0 100.0 101.0 3528.00
18 Feb, 2016 101.0 102.0 100.48 101.0 10 Thousand
17 Feb, 2016 101.0 101.5 101.0 101.0 170.00
16 Feb, 2016 101.5 101.68 99.1 101.0 6462.00