Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 100.0 100.0 98.84 100.0 300.00
30 Mar, 2016 100.0 100.0 99.0 100.0 3000.00
29 Mar, 2016 100.0 100.0 98.84 100.0 1996.00
23 Mar, 2016 100.0 100.0 98.84 100.0 2500.00
21 Mar, 2016 100.0 100.0 98.75 100.0 440.00
14 Mar, 2016 100.0 100.0 98.75 100.0 116.00
11 Mar, 2016 99.5 100.0 99.5 100.0 2842.00
10 Mar, 2016 99.0 100.0 98.25 99.0 22.51 Thousand
09 Mar, 2016 99.0 99.25 98.24 99.0 8941.00
08 Mar, 2016 99.0 99.0 98.24 99.0 64.95 Thousand