Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 101.75 102.5 101.0 101.75 64.83 Thousand
14 Apr, 2016 101.75 102.2 101.75 101.75 12.33 Thousand
13 Apr, 2016 102.25 102.4 101.0 101.75 29.23 Thousand
12 Apr, 2016 102.5 104.5 102.0 102.25 140.8 Thousand
11 Apr, 2016 102.9 102.9 102.0 102.5 20.54 Thousand
08 Apr, 2016 101.0 101.67 99.5 100.5 7840.00
06 Apr, 2016 101.0 101.75 101.0 101.0 3856.00
05 Apr, 2016 100.0 101.9 100.0 100.0 10 Thousand
04 Apr, 2016 100.0 101.56 100.0 100.0 1465.00
01 Apr, 2016 100.0 101.0 98.84 100.0 7500.00