Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 105.0 105.7 104.2 104.5 3366.00
25 May, 2016 105.0 106.75 105.0 105.0 9356.00
24 May, 2016 106.5 106.75 103.8 105.0 32.13 Thousand
23 May, 2016 106.5 106.75 106.5 106.5 14.16 Thousand
20 May, 2016 106.0 106.88 106.0 106.0 3424.00
19 May, 2016 105.5 107.7 105.2 106.0 37.92 Thousand
17 May, 2016 103.0 104.6 101.4 103.0 2361.00
16 May, 2016 101.5 103.0 100.5 103.0 213.51 Thousand
12 May, 2016 101.5 102.25 101.5 101.5 42.78 Thousand
11 May, 2016 101.5 101.5 101.0 101.5 8666.00