Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 102.0 | 102.0 | 101.2 | 102.0 | 11.56 Thousand |
| 05 May, 2016 | 102.0 | 102.0 | 101.0 | 102.0 | 7899.00 |
| 04 May, 2016 | 102.0 | 102.0 | 101.9 | 102.0 | 8000.00 |
| 03 May, 2016 | 102.0 | 102.0 | 102.0 | 102.0 | 5560.00 |
| 28 Apr, 2016 | 101.5 | 101.5 | 100.1 | 101.5 | 3000.00 |
| 27 Apr, 2016 | 101.5 | 102.4 | 100.33 | 101.5 | 9392.00 |
| 25 Apr, 2016 | 102.0 | 103.5 | 100.25 | 101.5 | 44.31 Thousand |
| 22 Apr, 2016 | 102.0 | 102.78 | 100.1 | 102.0 | 35.28 Thousand |
| 19 Apr, 2016 | 101.75 | 102.35 | 101.5 | 102.0 | 5020.00 |
| 18 Apr, 2016 | 101.75 | 102.35 | 101.0 | 101.75 | 20.26 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE