Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 107.5 | 107.9 | 105.93 | 106.5 | 17.66 Thousand |
| 10 Jun, 2016 | 107.5 | 109.83 | 107.5 | 107.5 | 310.00 |
| 09 Jun, 2016 | 108.5 | 109.9 | 107.5 | 107.5 | 6704.00 |
| 08 Jun, 2016 | 108.5 | 110.0 | 108.5 | 108.5 | 13.3 Thousand |
| 06 Jun, 2016 | 105.0 | 109.12 | 105.0 | 108.0 | 35.35 Thousand |
| 03 Jun, 2016 | 104.0 | 104.0 | 104.0 | 104.0 | 1010.00 |
| 02 Jun, 2016 | 104.0 | 106.6 | 104.0 | 104.0 | 15 Thousand |
| 01 Jun, 2016 | 104.0 | 105.0 | 104.0 | 104.0 | 12.96 Thousand |
| 31 May, 2016 | 104.0 | 104.8 | 103.67 | 104.0 | 7428.00 |
| 27 May, 2016 | 104.5 | 105.37 | 104.0 | 104.0 | 945.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE