Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 99.0 99.8 99.0 99.0 989.00
11 Jul, 2016 98.5 100.0 97.3 99.0 20.1 Thousand
08 Jul, 2016 97.5 99.35 97.3 98.5 6251.00
07 Jul, 2016 95.5 98.5 95.1 97.5 17.29 Thousand
06 Jul, 2016 97.4 97.4 95.0 95.5 35.62 Thousand
05 Jul, 2016 99.5 99.5 95.3 98.0 24.48 Thousand
04 Jul, 2016 100.5 101.9 100.5 100.5 5022.00
01 Jul, 2016 100.5 101.9 99.3 100.5 20.27 Thousand
30 Jun, 2016 100.0 101.5 98.55 100.5 23.37 Thousand
29 Jun, 2016 99.5 101.25 97.65 100.0 39.95 Thousand