Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 118.0 119.0 116.15 118.5 44.61 Thousand
25 Jul, 2016 113.5 119.8 113.0 118.0 229.95 Thousand
22 Jul, 2016 112.5 114.2 112.0 113.5 139.04 Thousand
21 Jul, 2016 112.0 113.3 110.0 112.5 56.01 Thousand
20 Jul, 2016 108.5 112.6 108.5 112.0 74.02 Thousand
19 Jul, 2016 107.5 109.52 106.4 107.5 68.47 Thousand
18 Jul, 2016 103.0 103.0 102.0 103.0 51.11 Thousand
15 Jul, 2016 102.5 104.0 101.0 103.0 2310.00
14 Jul, 2016 100.0 102.5 100.0 102.5 9548.00
13 Jul, 2016 100.0 102.0 100.0 100.0 7000.00