Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 118.0 119.97 117.0 118.5 43.26 Thousand
22 Aug, 2016 118.0 119.2 118.0 118.0 10.13 Thousand
19 Aug, 2016 118.0 119.0 116.55 118.0 6667.00
18 Aug, 2016 118.0 119.2 118.0 118.0 35.81 Thousand
17 Aug, 2016 118.0 119.2 116.55 118.0 44.34 Thousand
16 Aug, 2016 118.0 119.2 118.0 118.0 71.11 Thousand
15 Aug, 2016 118.0 118.0 114.0 118.0 34.89 Thousand
12 Aug, 2016 117.5 119.75 117.3 118.5 25.13 Thousand
11 Aug, 2016 117.5 119.5 117.5 117.5 5833.00
10 Aug, 2016 117.0 118.75 115.25 117.5 32.11 Thousand