Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 118.0 119.84 118.0 118.5 97.7 Thousand
21 Sep, 2016 117.0 121.0 117.0 117.0 70.02 Thousand
20 Sep, 2016 116.5 119.0 116.5 116.5 44.92 Thousand
19 Sep, 2016 118.5 119.0 118.5 119.0 23.08 Thousand
16 Sep, 2016 116.0 116.5 112.0 116.5 102.63 Thousand
15 Sep, 2016 116.0 117.5 114.6 116.0 13.08 Thousand
14 Sep, 2016 117.0 117.0 115.0 116.0 13.86 Thousand
13 Sep, 2016 117.0 118.0 115.4 117.0 11.84 Thousand
12 Sep, 2016 118.5 119.7 117.0 117.0 7534.00
09 Sep, 2016 117.0 118.0 115.0 118.0 12.32 Thousand