Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 120.0 | 121.5 | 118.8 | 120.0 | 6966.00 |
| 05 Oct, 2016 | 120.0 | 121.55 | 120.0 | 120.0 | 4082.00 |
| 04 Oct, 2016 | 120.0 | 121.6 | 119.1 | 120.0 | 23.83 Thousand |
| 03 Oct, 2016 | 121.0 | 121.5 | 120.0 | 120.0 | 22.6 Thousand |
| 30 Sep, 2016 | 120.5 | 121.25 | 119.45 | 121.0 | 19.6 Thousand |
| 29 Sep, 2016 | 120.5 | 121.25 | 120.5 | 120.5 | 37.37 Thousand |
| 28 Sep, 2016 | 119.5 | 121.25 | 119.5 | 120.5 | 19.98 Thousand |
| 27 Sep, 2016 | 119.0 | 119.7 | 118.0 | 119.0 | 5823.00 |
| 26 Sep, 2016 | 119.0 | 120.0 | 118.3 | 119.0 | 40.18 Thousand |
| 23 Sep, 2016 | 118.5 | 119.92 | 117.3 | 119.0 | 115.8 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE