Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 112.75 | 113.0 | 112.5 | 112.5 | 46.7 Thousand |
| 02 Nov, 2016 | 114.0 | 114.0 | 112.53 | 112.75 | 32.6 Thousand |
| 01 Nov, 2016 | 114.25 | 115.99 | 112.5 | 114.25 | 7542.00 |
| 31 Oct, 2016 | 113.0 | 117.0 | 112.85 | 114.25 | 32.69 Thousand |
| 28 Oct, 2016 | 113.0 | 115.0 | 111.08 | 113.0 | 6250.00 |
| 27 Oct, 2016 | 113.0 | 115.0 | 113.0 | 113.0 | 4500.00 |
| 26 Oct, 2016 | 113.0 | 113.0 | 111.33 | 113.0 | 3483.00 |
| 25 Oct, 2016 | 113.0 | 113.0 | 112.75 | 113.0 | 3007.00 |
| 24 Oct, 2016 | 113.0 | 115.0 | 111.0 | 113.0 | 17.86 Million |
| 21 Oct, 2016 | 113.0 | 115.0 | 112.5 | 113.0 | 10.58 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE