Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 111.0 111.0 108.0 108.5 132.12 Thousand
01 Dec, 2016 111.5 112.0 111.0 111.5 3625.00
30 Nov, 2016 112.0 114.0 110.3 111.5 27.03 Thousand
29 Nov, 2016 111.0 112.0 111.0 112.0 5000.00
28 Nov, 2016 110.5 111.0 105.0 111.0 46.64 Thousand
25 Nov, 2016 109.4 110.5 109.4 110.5 23.6 Thousand
24 Nov, 2016 111.5 111.5 108.0 109.5 23.31 Thousand
23 Nov, 2016 109.95 111.7 109.95 111.5 19.2 Thousand
22 Nov, 2016 113.5 113.9 108.3 110.0 80.6 Thousand
21 Nov, 2016 113.3 115.0 113.3 113.5 12.98 Thousand