Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 126.5 129.5 126.1 128.5 262.5 Thousand
15 Dec, 2016 126.5 126.95 126.5 126.5 221.11 Thousand
14 Dec, 2016 126.5 126.95 126.0 126.5 89.21 Thousand
13 Dec, 2016 126.5 128.0 125.0 126.5 161.7 Thousand
12 Dec, 2016 124.0 131.95 122.0 126.5 275.6 Thousand
09 Dec, 2016 119.5 121.5 118.5 119.5 802.92 Thousand
08 Dec, 2016 118.0 120.0 117.5 119.5 676.03 Thousand
07 Dec, 2016 118.0 120.0 117.0 118.0 152.54 Thousand
06 Dec, 2016 119.0 120.9 117.1 118.0 58 Thousand
05 Dec, 2016 109.9 113.0 109.9 111.5 8699.00