Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 130.5 130.7 129.3 130.5 34.99 Thousand
17 Jan, 2017 130.5 131.5 129.5 130.5 50.89 Thousand
16 Jan, 2017 130.5 130.9 129.5 130.5 45.38 Thousand
13 Jan, 2017 130.5 130.9 129.0 130.5 84.79 Thousand
12 Jan, 2017 130.5 130.9 129.35 130.5 39.79 Thousand
11 Jan, 2017 129.5 132.0 128.8 132.0 140.13 Thousand
10 Jan, 2017 129.8 129.8 128.5 129.5 42.93 Thousand
09 Jan, 2017 130.0 130.0 128.75 130.0 60.72 Thousand
06 Jan, 2017 130.0 130.0 128.75 130.0 81.25 Thousand
05 Jan, 2017 130.0 130.0 129.25 130.0 66.77 Thousand