Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 138.5 | 139.0 | 137.1 | 137.5 | 86.37 Thousand |
| 31 Jan, 2017 | 139.0 | 139.38 | 137.5 | 139.0 | 60.12 Thousand |
| 30 Jan, 2017 | 139.0 | 139.7 | 138.1 | 139.0 | 55.66 Thousand |
| 27 Jan, 2017 | 138.1 | 140.0 | 138.1 | 139.0 | 150.7 Thousand |
| 26 Jan, 2017 | 134.5 | 141.0 | 134.5 | 138.0 | 154.01 Thousand |
| 25 Jan, 2017 | 133.5 | 134.9 | 133.0 | 133.5 | 172.67 Thousand |
| 24 Jan, 2017 | 134.0 | 135.6 | 132.3 | 135.0 | 84.18 Thousand |
| 23 Jan, 2017 | 133.0 | 135.6 | 132.0 | 134.0 | 45.18 Thousand |
| 20 Jan, 2017 | 131.5 | 133.0 | 131.5 | 133.0 | 84.39 Thousand |
| 19 Jan, 2017 | 130.5 | 131.1 | 129.3 | 131.0 | 994.22 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE