Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 140.15 | 140.15 | 136.3 | 137.5 | 37.72 Thousand |
| 28 Feb, 2017 | 141.0 | 141.6 | 140.0 | 141.5 | 38.08 Thousand |
| 27 Feb, 2017 | 141.0 | 141.0 | 140.5 | 141.0 | 8680.00 |
| 24 Feb, 2017 | 140.5 | 141.8 | 139.3 | 141.0 | 35.92 Thousand |
| 23 Feb, 2017 | 139.5 | 140.5 | 139.0 | 140.5 | 70.92 Thousand |
| 22 Feb, 2017 | 139.0 | 141.0 | 139.0 | 139.5 | 56.25 Thousand |
| 21 Feb, 2017 | 138.0 | 140.0 | 136.5 | 140.0 | 140.24 Thousand |
| 20 Feb, 2017 | 140.0 | 140.0 | 136.0 | 138.0 | 78.35 Thousand |
| 17 Feb, 2017 | 142.5 | 143.0 | 138.0 | 140.0 | 65.58 Thousand |
| 16 Feb, 2017 | 141.5 | 144.0 | 141.2 | 142.0 | 659.97 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE