Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 140.0 | 143.0 | 138.4 | 141.0 | 38.18 Thousand |
| 14 Mar, 2017 | 144.5 | 145.5 | 138.0 | 140.0 | 73.39 Thousand |
| 13 Mar, 2017 | 142.5 | 149.0 | 142.0 | 144.5 | 201.97 Thousand |
| 10 Mar, 2017 | 142.0 | 146.0 | 142.0 | 142.0 | 38.96 Thousand |
| 09 Mar, 2017 | 139.5 | 143.0 | 139.5 | 141.5 | 46.61 Thousand |
| 08 Mar, 2017 | 138.0 | 140.0 | 138.0 | 138.0 | 3471.00 |
| 07 Mar, 2017 | 138.5 | 141.0 | 138.0 | 138.0 | 1743.00 |
| 06 Mar, 2017 | 139.0 | 141.3 | 137.25 | 138.5 | 29.85 Thousand |
| 03 Mar, 2017 | 139.0 | 141.75 | 137.25 | 139.0 | 23.44 Thousand |
| 02 Mar, 2017 | 137.5 | 142.0 | 137.0 | 139.0 | 32.12 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE