Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 161.0 | 161.0 | 158.0 | 159.5 | 61.79 Thousand |
| 11 Apr, 2017 | 163.5 | 163.85 | 160.0 | 161.0 | 45.93 Thousand |
| 10 Apr, 2017 | 163.5 | 163.95 | 162.13 | 163.5 | 123.49 Thousand |
| 07 Apr, 2017 | 163.5 | 164.5 | 162.0 | 163.5 | 125.48 Thousand |
| 06 Apr, 2017 | 163.0 | 167.0 | 161.1 | 167.0 | 172.47 Thousand |
| 05 Apr, 2017 | 151.0 | 165.0 | 151.0 | 163.0 | 134.52 Thousand |
| 04 Apr, 2017 | 150.0 | 152.0 | 148.0 | 151.0 | 85.1 Thousand |
| 03 Apr, 2017 | 146.25 | 152.0 | 146.0 | 150.0 | 76.58 Thousand |
| 31 Mar, 2017 | 146.25 | 147.5 | 146.25 | 146.25 | 8520.00 |
| 30 Mar, 2017 | 146.25 | 147.54 | 146.25 | 146.25 | 80.26 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE