Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 162.5 | 162.5 | 162.1 | 162.5 | 61.05 Thousand |
| 27 Apr, 2017 | 162.5 | 163.0 | 162.0 | 162.5 | 39.69 Thousand |
| 26 Apr, 2017 | 162.5 | 162.5 | 162.0 | 162.5 | 84.87 Thousand |
| 25 Apr, 2017 | 162.5 | 163.0 | 162.0 | 162.5 | 168.11 Thousand |
| 24 Apr, 2017 | 161.5 | 163.0 | 161.3 | 162.5 | 160.25 Thousand |
| 21 Apr, 2017 | 161.5 | 162.5 | 161.5 | 161.5 | 33.31 Thousand |
| 20 Apr, 2017 | 160.5 | 163.05 | 160.0 | 161.5 | 52.48 Thousand |
| 19 Apr, 2017 | 161.5 | 162.0 | 158.0 | 160.5 | 86.59 Thousand |
| 18 Apr, 2017 | 159.25 | 162.5 | 158.58 | 161.5 | 86.57 Thousand |
| 13 Apr, 2017 | 159.5 | 160.0 | 158.0 | 159.25 | 34.57 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE