Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 175.0 | 181.9 | 175.0 | 181.5 | 74.12 Thousand |
| 26 May, 2017 | 171.6 | 176.0 | 171.6 | 175.0 | 87.36 Thousand |
| 25 May, 2017 | 173.1 | 173.1 | 169.0 | 171.0 | 1.1 Million |
| 24 May, 2017 | 167.0 | 169.0 | 166.0 | 167.0 | 84.95 Thousand |
| 23 May, 2017 | 165.5 | 169.0 | 165.05 | 167.0 | 52.76 Thousand |
| 22 May, 2017 | 165.5 | 166.0 | 165.5 | 165.5 | 8407.00 |
| 19 May, 2017 | 166.0 | 166.5 | 165.11 | 165.5 | 10.81 Thousand |
| 18 May, 2017 | 166.0 | 166.6 | 165.1 | 166.0 | 26.84 Thousand |
| 17 May, 2017 | 166.5 | 166.8 | 166.05 | 166.5 | 48.28 Thousand |
| 16 May, 2017 | 165.5 | 168.5 | 164.5 | 166.5 | 110.81 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE