Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 188.5 190.0 184.0 186.0 50.63 Thousand
26 Jun, 2017 188.0 190.0 187.5 188.5 28.77 Thousand
23 Jun, 2017 188.0 189.0 187.25 188.0 8822.00
22 Jun, 2017 187.0 188.52 186.2 187.5 7488.00
21 Jun, 2017 187.0 189.0 187.0 187.0 11.36 Thousand
20 Jun, 2017 187.5 189.0 186.5 186.5 15.46 Thousand
19 Jun, 2017 187.2 189.0 187.2 187.5 33.15 Thousand
16 Jun, 2017 188.0 189.0 185.5 187.0 53.89 Thousand
15 Jun, 2017 188.0 189.0 188.0 188.0 13.38 Thousand
14 Jun, 2017 186.5 189.5 186.0 187.5 57.75 Thousand