Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 186.0 187.0 180.0 180.5 111.64 Thousand
10 Jul, 2017 182.5 184.0 182.0 182.0 18.64 Thousand
07 Jul, 2017 183.5 184.45 182.0 182.5 49.55 Thousand
06 Jul, 2017 183.5 184.5 181.0 183.5 12.16 Thousand
05 Jul, 2017 183.5 184.5 181.0 183.5 14.93 Thousand
04 Jul, 2017 183.5 184.5 182.5 183.5 8946.00
03 Jul, 2017 184.0 186.5 181.72 183.5 21.5 Thousand
30 Jun, 2017 181.5 184.0 181.12 184.0 10.53 Thousand
29 Jun, 2017 183.5 184.0 179.5 181.5 40.36 Thousand
28 Jun, 2017 185.0 185.0 182.18 183.5 14.03 Thousand