Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 172.5 173.0 172.0 172.5 4835.00
07 Aug, 2017 173.0 174.6 172.0 172.5 154.63 Thousand
04 Aug, 2017 172.5 175.0 172.0 173.0 152.2 Thousand
03 Aug, 2017 171.0 173.0 170.75 171.5 86.54 Thousand
02 Aug, 2017 172.5 172.5 170.0 171.0 238.11 Thousand
01 Aug, 2017 171.5 174.82 171.5 172.5 114.47 Thousand
31 Jul, 2017 167.0 171.0 167.0 171.0 5483.00
28 Jul, 2017 167.0 167.0 156.0 165.5 139.43 Thousand
27 Jul, 2017 173.0 173.0 164.5 169.0 305.83 Thousand
26 Jul, 2017 173.0 175.0 171.0 173.0 18.75 Thousand