Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 165.5 167.0 164.0 166.0 46.77 Thousand
21 Aug, 2017 165.0 167.0 163.0 165.5 42.98 Thousand
18 Aug, 2017 165.5 167.0 163.0 165.0 28.05 Thousand
17 Aug, 2017 167.0 168.67 165.0 167.0 22.16 Thousand
16 Aug, 2017 169.5 170.0 165.0 167.0 23.97 Thousand
15 Aug, 2017 167.25 170.0 165.88 169.0 2.37 Million
14 Aug, 2017 165.75 166.0 165.5 165.75 63.04 Thousand
11 Aug, 2017 172.5 172.5 165.75 165.75 165.78 Thousand
10 Aug, 2017 172.5 174.0 170.0 170.0 124.37 Thousand
09 Aug, 2017 172.5 173.0 172.0 172.5 23.85 Thousand