Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 163.0 | 163.0 | 160.0 | 161.0 | 114.48 Thousand |
| 19 Sep, 2017 | 165.0 | 166.25 | 162.76 | 163.5 | 65.64 Thousand |
| 18 Sep, 2017 | 163.5 | 166.9 | 160.5 | 166.0 | 150.63 Thousand |
| 15 Sep, 2017 | 164.5 | 166.9 | 162.0 | 163.5 | 29.34 Thousand |
| 14 Sep, 2017 | 164.5 | 165.75 | 162.5 | 164.5 | 9971.00 |
| 13 Sep, 2017 | 164.0 | 167.0 | 162.0 | 164.5 | 1.85 Million |
| 12 Sep, 2017 | 164.0 | 164.2 | 163.0 | 164.0 | 105.02 Thousand |
| 11 Sep, 2017 | 163.0 | 164.2 | 161.4 | 164.0 | 25.18 Thousand |
| 08 Sep, 2017 | 164.0 | 164.0 | 161.0 | 163.0 | 48.83 Thousand |
| 07 Sep, 2017 | 165.0 | 165.0 | 161.0 | 164.0 | 115.98 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE