Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 166.0 | 166.0 | 163.21 | 164.5 | 30.88 Thousand |
| 03 Oct, 2017 | 165.0 | 168.0 | 164.31 | 166.0 | 82.4 Thousand |
| 02 Oct, 2017 | 161.5 | 167.7 | 160.15 | 165.0 | 59.99 Thousand |
| 29 Sep, 2017 | 155.5 | 162.5 | 150.0 | 160.5 | 13.62 Million |
| 28 Sep, 2017 | 155.5 | 156.0 | 155.01 | 155.5 | 29.53 Thousand |
| 27 Sep, 2017 | 155.5 | 156.0 | 155.2 | 155.5 | 26.75 Thousand |
| 26 Sep, 2017 | 155.5 | 156.0 | 155.1 | 155.5 | 24.01 Thousand |
| 25 Sep, 2017 | 155.5 | 158.0 | 155.01 | 155.5 | 66.7 Thousand |
| 22 Sep, 2017 | 155.5 | 156.0 | 155.01 | 155.5 | 44.04 Thousand |
| 21 Sep, 2017 | 161.0 | 161.5 | 155.4 | 155.5 | 61.04 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE