Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 162.0 | 165.8 | 156.5 | 163.5 | 438.42 Thousand |
| 31 Oct, 2017 | 156.5 | 163.0 | 156.5 | 162.0 | 47.44 Thousand |
| 30 Oct, 2017 | 156.0 | 158.0 | 156.0 | 156.5 | 143.39 Thousand |
| 27 Oct, 2017 | 156.0 | 157.0 | 155.5 | 156.0 | 32.68 Thousand |
| 26 Oct, 2017 | 156.5 | 157.85 | 155.0 | 156.0 | 11.86 Thousand |
| 25 Oct, 2017 | 156.5 | 156.95 | 156.0 | 156.5 | 10.22 Thousand |
| 24 Oct, 2017 | 156.5 | 158.0 | 155.5 | 156.5 | 30.25 Thousand |
| 23 Oct, 2017 | 161.8 | 161.8 | 152.25 | 156.5 | 117.8 Thousand |
| 20 Oct, 2017 | 162.5 | 162.9 | 161.0 | 162.0 | 24.11 Thousand |
| 19 Oct, 2017 | 161.5 | 162.5 | 160.0 | 162.5 | 1826.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE