Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 175.0 177.25 173.5 174.5 12.14 Thousand
28 Nov, 2017 175.5 177.5 172.62 175.0 11.61 Thousand
27 Nov, 2017 175.0 178.0 172.3 175.5 37.55 Thousand
24 Nov, 2017 168.5 168.95 168.5 168.5 13.53 Thousand
23 Nov, 2017 168.0 169.0 167.0 167.5 16.02 Thousand
22 Nov, 2017 167.85 168.0 167.85 168.0 58.00
21 Nov, 2017 166.5 167.5 165.66 166.5 4850.00
20 Nov, 2017 166.5 168.0 165.75 166.5 12.43 Thousand
17 Nov, 2017 166.5 168.0 166.5 166.5 18.64 Thousand
16 Nov, 2017 167.0 167.6 166.5 166.5 107 Thousand