Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 172.5 175.0 171.5 172.5 1800.00
28 Dec, 2017 173.5 174.75 172.5 172.5 9197.00
27 Dec, 2017 173.5 173.5 173.0 173.5 3500.00
22 Dec, 2017 174.5 176.0 173.0 173.5 3000.00
21 Dec, 2017 172.0 176.0 172.0 174.5 13.29 Thousand
20 Dec, 2017 170.0 172.5 170.0 170.0 16.6 Thousand
19 Dec, 2017 169.5 171.0 168.75 169.5 4468.00
18 Dec, 2017 166.5 170.25 166.0 169.5 39.56 Thousand
15 Dec, 2017 166.2 166.5 166.2 166.5 1882.00
14 Dec, 2017 166.5 166.9 166.0 166.0 4532.00