Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 183.1 188.0 183.1 186.0 54.93 Thousand
12 Jan, 2018 176.2 184.75 176.2 181.5 28.87 Thousand
11 Jan, 2018 176.0 179.6 175.0 176.0 3113.00
10 Jan, 2018 174.0 178.0 174.0 176.0 17.08 Thousand
09 Jan, 2018 172.5 175.0 172.5 172.5 11.67 Thousand
08 Jan, 2018 172.5 175.0 171.5 172.5 13.57 Thousand
05 Jan, 2018 173.5 175.0 173.5 173.5 19.87 Thousand
04 Jan, 2018 172.5 175.0 171.0 173.5 16.34 Thousand
03 Jan, 2018 172.5 175.0 170.25 172.5 12.74 Thousand
02 Jan, 2018 172.5 174.75 170.25 172.5 13.88 Thousand