Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 181.5 182.7 180.0 181.5 17.26 Thousand
26 Jan, 2018 181.5 181.5 180.0 181.5 15.76 Thousand
25 Jan, 2018 182.5 184.0 181.85 182.5 3980.00
24 Jan, 2018 184.0 188.5 180.55 182.5 19.43 Thousand
23 Jan, 2018 184.0 186.0 180.8 183.5 14.64 Thousand
22 Jan, 2018 184.0 187.2 181.1 184.0 16.65 Thousand
19 Jan, 2018 184.0 185.0 184.0 184.0 4000.00
18 Jan, 2018 185.0 188.0 181.6 184.0 1140.00
17 Jan, 2018 188.0 188.0 182.0 185.0 32.5 Thousand
16 Jan, 2018 186.0 193.0 183.0 190.0 41.83 Thousand