Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 172.5 174.0 170.0 174.0 4657.00
23 Feb, 2018 172.5 172.5 170.25 172.5 7036.00
22 Feb, 2018 172.5 173.5 171.6 172.5 5761.00
21 Feb, 2018 173.5 173.5 173.05 173.5 4000.00
20 Feb, 2018 173.5 174.0 172.5 173.5 24.36 Thousand
19 Feb, 2018 171.0 175.0 171.0 173.5 43.54 Thousand
16 Feb, 2018 163.0 171.0 163.0 168.0 35.82 Thousand
15 Feb, 2018 162.5 165.0 162.5 162.5 6051.00
14 Feb, 2018 160.8 165.0 160.8 161.5 45.29 Thousand
13 Feb, 2018 159.5 160.25 159.5 159.5 1023.00