Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 168.0 168.0 166.0 168.0 24.31 Thousand
12 Mar, 2018 167.5 168.13 165.0 168.0 7887.00
08 Mar, 2018 166.0 167.75 164.0 167.0 1.56 Million
07 Mar, 2018 167.5 167.75 164.0 166.0 13.46 Thousand
06 Mar, 2018 168.5 169.8 166.0 167.5 5376.00
05 Mar, 2018 168.5 170.0 166.0 168.5 10.25 Thousand
02 Mar, 2018 170.0 170.0 166.0 168.5 407.34 Thousand
01 Mar, 2018 171.0 171.0 168.0 170.5 8014.00
28 Feb, 2018 171.0 171.0 170.0 171.0 5000.00
27 Feb, 2018 172.0 172.25 172.0 172.0 5036.00