Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 168.6 168.6 166.0 166.5 14 Thousand
12 Dec, 2017 169.0 170.0 168.6 169.0 2032.00
11 Dec, 2017 170.0 171.0 168.6 169.0 8248.00
08 Dec, 2017 170.0 172.0 168.2 170.0 10.31 Thousand
07 Dec, 2017 170.5 171.0 168.6 170.0 78.88 Thousand
06 Dec, 2017 170.5 171.0 168.9 169.5 19.24 Thousand
05 Dec, 2017 172.5 174.75 170.15 170.5 65.56 Thousand
04 Dec, 2017 169.5 171.0 168.15 169.5 18.19 Thousand
01 Dec, 2017 174.5 174.95 169.5 169.5 10.63 Thousand
30 Nov, 2017 174.5 175.85 174.5 174.5 2145.00