Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 167.5 167.5 166.0 167.0 13.06 Thousand
14 Nov, 2017 170.0 170.0 167.6 168.0 16.27 Thousand
13 Nov, 2017 171.0 172.0 170.0 171.0 10.71 Thousand
10 Nov, 2017 171.5 172.25 170.0 171.0 14.51 Thousand
09 Nov, 2017 171.5 172.85 171.5 171.5 5024.00
08 Nov, 2017 172.5 175.0 169.55 171.5 24.96 Thousand
07 Nov, 2017 173.0 176.73 173.0 173.5 11.05 Thousand
06 Nov, 2017 164.0 174.0 163.6 172.5 77.97 Thousand
03 Nov, 2017 163.5 164.9 163.3 164.0 233.37 Thousand
02 Nov, 2017 163.5 164.85 163.25 163.5 2395.00